DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,668 Value ($000) $151 Avg Close $1.74 Range $1.57 - $2.04
Q3 2025
Shares 60,385 Value ($000) $101 Avg Close $1.65 Range $1.45 - $1.98
Q2 2025
Shares 47,085 Value ($000) $69 Avg Close $1.48 Range $1.25 - $1.70
Q1 2025
Shares 34,892 Value ($000) $54 Avg Close $1.78 Range $1.54 - $1.96
Q4 2024
Shares 59,585 Value ($000) $117 Avg Close $2.08 Range $1.69 - $2.52
Q3 2024
Shares 228,460 Value ($000) $587 Avg Close $2.47 Range $2.09 - $2.82
Q2 2024
Shares 411,585 Value ($000) $1,177 Avg Close $2.76 Range $2.60 - $2.97
Q1 2024
Shares 161,085 Value ($000) $466 Avg Close $2.71 Range $2.53 - $2.89
Q4 2023
Shares 194,685 Value ($000) $578 Avg Close $2.92 Range $2.54 - $3.22
Q3 2023
Shares 71,590 Value ($000) $248 Avg Close $3.25 Range $3.05 - $3.45
Q2 2023
Shares 55,790 Value ($000) $206 Avg Close $3.23 Range $2.92 - $3.52
Q1 2023
Shares 89,490 Value ($000) $349 Avg Close $3.30 Range $2.77 - $3.92
Q4 2022
Shares 152,058 Value ($000) $593 Avg Close $3.16 Range $2.71 - $3.55
Q3 2022
Shares 229,667 Value ($000) $829 Avg Close $3.80 Range $2.74 - $4.78
Q2 2022
Shares 400,392 Value ($000) $1,918 Avg Close $3.81 Range $3.17 - $4.91
Q1 2022
Shares 616,501 Value ($000) $3,329 Avg Close $3.05 Range $2.27 - $4.05
Q4 2021
Shares 612,816 Value ($000) $2,384 Avg Close $2.86 Range $2.35 - $3.60
Q3 2021
Shares 1,020,071 Value ($000) $5,835 Avg Close $2.79 Range $2.15 - $3.74
Q2 2021
Shares 517,792 Value ($000) $2,698 Avg Close $2.46 Range $1.71 - $3.30
Q1 2021
Shares 183,092 Value ($000) $547 Avg Close $1.65 Range $1.09 - $2.22
Q4 2020
Shares 70,502 Value ($000) $136 Avg Close $0.95 Range $0.76 - $1.24
Q3 2020
Shares 58,802 Value ($000) $83 Avg Close $0.84 Range $0.79 - $0.97
Q2 2020
Shares 74,592 Value ($000) $112 Avg Close $0.97 Range $0.74 - $1.19
Q1 2020
Shares 85,721 Value ($000) $127 Avg Close $1.40 Range $0.74 - $1.85
Q4 2019
Shares 82,671 Value ($000) $257 Avg Close $2.04 Range $1.73 - $2.44
Q3 2019
Shares 11,653 Value ($000) $39 Avg Close $2.01 Range $1.75 - $2.21
Q2 2019
Shares 16,742 Value ($000) $55 Avg Close $1.85 Range $1.65 - $1.98
Q1 2019
Shares 41,014 Value ($000) $116 Avg Close $1.75 Range $1.42 - $2.12
Q4 2018
Shares 57,614 Value ($000) $183 Avg Close $2.11 Range $1.78 - $2.54
Q3 2018
Shares 75,200 Value ($000) $310 Avg Close $2.52 Range $2.23 - $2.96
Q2 2018
Shares 106,400 Value ($000) $512 Avg Close $2.44 Range $1.89 - $3.04
Q1 2018
Shares 55,100 Value ($000) $202 Avg Close $2.26 Range $1.81 - $2.73
Q4 2017
Shares 55,062 Value ($000) $224 Avg Close $2.38 Range $2.12 - $2.74
Q3 2017
Shares 24,062 Value ($000) $87 Avg Close $2.34 Range $2.12 - $2.58
Q2 2017
Shares 16,200 Value ($000) $66 Avg Close $2.45 Range $2.03 - $3.65
Q2 2015
Shares 36,700 Value ($000) $259 Avg Close $3.93 Range $3.54 - $4.61
Q4 2014
Shares 103,000 Value ($000) $691 Avg Close $4.55 Range $3.70 - $5.40
Q3 2014
Shares 33,300 Value ($000) $298 Avg Close $5.98 Range $5.20 - $6.66
Q2 2014
Shares 44,100 Value ($000) $480 Avg Close $6.70 Range $6.16 - $7.25
Q4 2013
Shares 61,600 Value ($000) $819 Avg Close $7.01 Range $6.13 - $8.20
Q3 2013
Shares 47,700 Value ($000) $576 Avg Close $6.45 Range $5.67 - $7.79