DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 38,700 Value ($000) $186 Avg Close $2.44 Range $1.89 - $3.04

Q1 2018

Shares 38,700 Value ($000) $142 Avg Close $2.26 Range $1.81 - $2.73

Q4 2017

Shares 38,700 Value ($000) $158 Avg Close $2.38 Range $2.12 - $2.74

Q3 2017

Shares 38,700 Value ($000) $140 Avg Close $2.34 Range $2.12 - $2.58

Q2 2017

Shares 38,700 Value ($000) $157 Avg Close $2.45 Range $2.03 - $3.65

Q1 2017

Shares 38,700 Value ($000) $179 Avg Close $2.37 Range $1.81 - $2.86

Q4 2016

Shares 38,700 Value ($000) $117 Avg Close $1.72 Range $1.39 - $2.92

Q3 2016

Shares 38,700 Value ($000) $101 Avg Close $1.54 Range $1.30 - $1.91

Q2 2016

Shares 38,700 Value ($000) $94 Avg Close $1.57 Range $1.24 - $2.24

Q1 2016

Shares 38,700 Value ($000) $103 Avg Close $1.55 Range $1.15 - $2.65

Q4 2015

Shares 19,500 Value ($000) $85 Avg Close $3.19 Range $2.06 - $4.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	38,700	$186	$2.44	$1.89 - $3.04
Q1 2018	38,700	$142	$2.26	$1.81 - $2.73
Q4 2017	38,700	$158	$2.38	$2.12 - $2.74
Q3 2017	38,700	$140	$2.34	$2.12 - $2.58
Q2 2017	38,700	$157	$2.45	$2.03 - $3.65
Q1 2017	38,700	$179	$2.37	$1.81 - $2.86
Q4 2016	38,700	$117	$1.72	$1.39 - $2.92
Q3 2016	38,700	$101	$1.54	$1.30 - $1.91
Q2 2016	38,700	$94	$1.57	$1.24 - $2.24
Q1 2016	38,700	$103	$1.55	$1.15 - $2.65
Q4 2015	19,500	$85	$3.19	$2.06 - $4.29