DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,856 Value ($000) $28 Avg Close $1.74 Range $1.57 - $2.04
Q3 2025
Shares 38,824 Value ($000) $0 Avg Close $1.65 Range $1.45 - $1.98
Q2 2025
Shares 12,196 Value ($000) $0 Avg Close $1.48 Range $1.25 - $1.70
Q1 2025
Shares 10,110 Value ($000) $0 Avg Close $1.78 Range $1.54 - $1.96
Q4 2024
Shares 30,106 Value ($000) $0 Avg Close $2.08 Range $1.69 - $2.52
Q3 2024
Shares 19,445 Value ($000) $0 Avg Close $2.47 Range $2.09 - $2.82
Q2 2024
Shares 56,922 Value ($000) $0 Avg Close $2.76 Range $2.60 - $2.97
Q1 2024
Shares 9,096 Value ($000) $0 Avg Close $2.71 Range $2.53 - $2.89
Q3 2023
Shares 3,822 Value ($000) $0 Avg Close $3.25 Range $3.05 - $3.45
Q2 2023
Shares 4,406 Value ($000) $0 Avg Close $3.23 Range $2.92 - $3.52
Q1 2023
Shares 6,569 Value ($000) $0 Avg Close $3.30 Range $2.77 - $3.92
Q3 2022
Shares 23,525 Value ($000) $84 Avg Close $3.80 Range $2.74 - $4.78
Q2 2022
Shares 27,638 Value ($000) $132 Avg Close $3.81 Range $3.17 - $4.91
Q1 2022
Shares 21,996 Value ($000) $118 Avg Close $3.05 Range $2.27 - $4.05
Q4 2021
Shares 9,546 Value ($000) $37 Avg Close $2.86 Range $2.35 - $3.60
Q3 2021
Shares 36,048 Value ($000) $180 Avg Close $2.79 Range $2.15 - $3.74
Q2 2021
Shares 36,048 Value ($000) $187 Avg Close $2.46 Range $1.71 - $3.30
Q1 2021
Shares 18,177 Value ($000) $54 Avg Close $1.65 Range $1.09 - $2.22
Q4 2020
Shares 8,032 Value ($000) $15 Avg Close $0.95 Range $0.76 - $1.24
Q1 2020
Shares 1,697 Value ($000) $2 Avg Close $1.40 Range $0.74 - $1.85
Q4 2019
Shares 9,406 Value ($000) $29 Avg Close $2.04 Range $1.73 - $2.44
Q3 2019
Shares 781 Value ($000) $2 Avg Close $2.01 Range $1.75 - $2.21
Q2 2019
Shares 5,037 Value ($000) $16 Avg Close $1.85 Range $1.65 - $1.98
Q1 2019
Shares 3,741 Value ($000) $10 Avg Close $1.75 Range $1.42 - $2.12
Q4 2018
Shares 6,797 Value ($000) $21 Avg Close $2.11 Range $1.78 - $2.54
Q2 2018
Shares 19,832 Value ($000) $95 Avg Close $2.44 Range $1.89 - $3.04
Q1 2018
Shares 768 Value ($000) $2 Avg Close $2.26 Range $1.81 - $2.73
Q4 2017
Shares 6,329 Value ($000) $25 Avg Close $2.38 Range $2.12 - $2.74
Q3 2017
Shares 768 Value ($000) $2 Avg Close $2.34 Range $2.12 - $2.58
Q1 2017
Shares 7,383 Value ($000) $34 Avg Close $2.37 Range $1.81 - $2.86
Q4 2016
Shares 1,937 Value ($000) $5 Avg Close $1.72 Range $1.39 - $2.92
Q3 2016
Shares 31,290 Value ($000) $81 Avg Close $1.54 Range $1.30 - $1.91
Q2 2016
Shares 5,709 Value ($000) $13 Avg Close $1.57 Range $1.24 - $2.24
Q1 2016
Shares 28,364 Value ($000) $75 Avg Close $1.55 Range $1.15 - $2.65
Q2 2015
Shares 3,581 Value ($000) $25 Avg Close $3.93 Range $3.54 - $4.61
Q1 2015
Shares 299 Value ($000) $1 Avg Close $3.93 Range $3.58 - $4.31