DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 65 Value ($000) $0 Avg Close $3.81 Range $3.17 - $4.91

Q1 2022

Shares 62 Value ($000) $0 Avg Close $3.05 Range $2.27 - $4.05

Q4 2021

Shares 60 Value ($000) $0 Avg Close $2.86 Range $2.35 - $3.60

Q3 2021

Shares 59 Value ($000) $0 Avg Close $2.79 Range $2.15 - $3.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	65	$0	$3.81	$3.17 - $4.91
Q1 2022	62	$0	$3.05	$2.27 - $4.05
Q4 2021	60	$0	$2.86	$2.35 - $3.60
Q3 2021	59	$0	$2.79	$2.15 - $3.74