DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 1,514 Value ($000) $10 Avg Close $4.15 Range $3.49 - $4.87

Q2 2015

Shares 1,514 Value ($000) $11 Avg Close $3.93 Range $3.54 - $4.61

Q1 2015

Shares 271 Value ($000) $2 Avg Close $3.93 Range $3.58 - $4.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	1,514	$10	$4.15	$3.49 - $4.87
Q2 2015	1,514	$11	$3.93	$3.54 - $4.61
Q1 2015	271	$2	$3.93	$3.58 - $4.31