DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,882 Value ($000) $11 Avg Close $1.74 Range $1.57 - $2.04
Q2 2025
Shares 2,932 Value ($000) $4 Avg Close $1.48 Range $1.25 - $1.70
Q1 2025
Shares 1,279 Value ($000) $2 Avg Close $1.78 Range $1.54 - $1.96
Q4 2024
Shares 1,312 Value ($000) $3 Avg Close $2.08 Range $1.69 - $2.52
Q3 2024
Shares 5,853 Value ($000) $15 Avg Close $2.47 Range $2.09 - $2.82
Q2 2024
Shares 1,743 Value ($000) $5 Avg Close $2.76 Range $2.60 - $2.97
Q1 2024
Shares 4,752 Value ($000) $14 Avg Close $2.71 Range $2.53 - $2.89
Q4 2023
Shares 4,099 Value ($000) $12 Avg Close $2.92 Range $2.54 - $3.22
Q1 2023
Shares 70 Value ($000) $0 Avg Close $3.30 Range $2.77 - $3.92
Q3 2022
Shares 1,529 Value ($000) $6 Avg Close $3.80 Range $2.74 - $4.78
Q4 2021
Shares 1,766 Value ($000) $7 Avg Close $2.86 Range $2.35 - $3.60
Q2 2021
Shares 3,122 Value ($000) $16 Avg Close $2.46 Range $1.71 - $3.30
Q1 2021
Shares 1,841 Value ($000) $6 Avg Close $1.65 Range $1.09 - $2.22
Q4 2020
Shares 100 Value ($000) $0 Avg Close $0.95 Range $0.76 - $1.24
Q3 2020
Shares 2,748 Value ($000) $4 Avg Close $0.84 Range $0.79 - $0.97
Q2 2020
Shares 4,146 Value ($000) $7 Avg Close $0.97 Range $0.74 - $1.19
Q1 2020
Shares 33,305 Value ($000) $49 Avg Close $1.40 Range $0.74 - $1.85
Q4 2019
Shares 16,194 Value ($000) $50 Avg Close $2.04 Range $1.73 - $2.44
Q3 2019
Shares 5,714 Value ($000) $19 Avg Close $2.01 Range $1.75 - $2.21
Q2 2019
Shares 7,886 Value ($000) $26 Avg Close $1.85 Range $1.65 - $1.98
Q1 2019
Shares 8,984 Value ($000) $25 Avg Close $1.75 Range $1.42 - $2.12
Q4 2018
Shares 1,461 Value ($000) $5 Avg Close $2.11 Range $1.78 - $2.54
Q3 2018
Shares 4,150 Value ($000) $17 Avg Close $2.52 Range $2.23 - $2.96
Q2 2018
Shares 754 Value ($000) $4 Avg Close $2.44 Range $1.89 - $3.04
Q1 2018
Shares 1,200 Value ($000) $4 Avg Close $2.26 Range $1.81 - $2.73
Q4 2017
Shares 341 Value ($000) $1 Avg Close $2.38 Range $2.12 - $2.74
Q3 2017
Shares 837 Value ($000) $3 Avg Close $2.34 Range $2.12 - $2.58
Q2 2017
Shares 5,494 Value ($000) $22 Avg Close $2.45 Range $2.03 - $3.65
Q3 2016
Shares 21,349 Value ($000) $56 Avg Close $1.54 Range $1.30 - $1.91
Q2 2016
Shares 4,354 Value ($000) $11 Avg Close $1.57 Range $1.24 - $2.24
Q1 2016
Shares 15,641 Value ($000) $42 Avg Close $1.55 Range $1.15 - $2.65
Q4 2015
Shares 2,578 Value ($000) $11 Avg Close $3.19 Range $2.06 - $4.29
Q3 2015
Shares 331 Value ($000) $2 Avg Close $4.15 Range $3.49 - $4.87
Q4 2014
Shares 884 Value ($000) $6 Avg Close $4.55 Range $3.70 - $5.40
Q3 2014
Shares 4,035 Value ($000) $36 Avg Close $5.98 Range $5.20 - $6.66
Q2 2014
Shares 2,633 Value ($000) $29 Avg Close $6.70 Range $6.16 - $7.25
Q4 2013
Shares 1,268 Value ($000) $17 Avg Close $7.01 Range $6.13 - $8.20
Q3 2013
Shares 20 Value ($000) $0 Avg Close $6.45 Range $5.67 - $7.79