DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 16,086 Value ($000) $0 Avg Close $2.92 Range $2.54 - $3.22

Q1 2022

Shares 11,865 Value ($000) $64 Avg Close $3.05 Range $2.27 - $4.05

Q4 2021

Shares 77,089 Value ($000) $300 Avg Close $2.86 Range $2.35 - $3.60

Q2 2021

Shares 10,290 Value ($000) $54 Avg Close $2.46 Range $1.71 - $3.30

Q3 2017

Shares 11,736 Value ($000) $42 Avg Close $2.34 Range $2.12 - $2.58

Q2 2015

Shares 10,814 Value ($000) $76 Avg Close $3.93 Range $3.54 - $4.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	16,086	$0	$2.92	$2.54 - $3.22
Q1 2022	11,865	$64	$3.05	$2.27 - $4.05
Q4 2021	77,089	$300	$2.86	$2.35 - $3.60
Q2 2021	10,290	$54	$2.46	$1.71 - $3.30
Q3 2017	11,736	$42	$2.34	$2.12 - $2.58
Q2 2015	10,814	$76	$3.93	$3.54 - $4.61