DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 16,233 Value ($000) $47 Avg Close $2.71 Range $2.53 - $2.89
Q2 2017
Shares 2,200 Value ($000) $9 Avg Close $2.45 Range $2.03 - $3.65
Q1 2017
Shares 4,600 Value ($000) $21 Avg Close $2.37 Range $1.81 - $2.86
Q4 2016
Shares 4,650 Value ($000) $14 Avg Close $1.72 Range $1.39 - $2.92
Q3 2016
Shares 10,250 Value ($000) $27 Avg Close $1.54 Range $1.30 - $1.91
Q2 2016
Shares 11,850 Value ($000) $29 Avg Close $1.57 Range $1.24 - $2.24
Q1 2016
Shares 5,850 Value ($000) $16 Avg Close $1.55 Range $1.15 - $2.65
Q4 2015
Shares 6,850 Value ($000) $30 Avg Close $3.19 Range $2.06 - $4.29
Q3 2015
Shares 3,761 Value ($000) $24 Avg Close $4.15 Range $3.49 - $4.87
Q1 2015
Shares 4,842 Value ($000) $30 Avg Close $3.93 Range $3.58 - $4.31
Q4 2014
Shares 4,042 Value ($000) $27 Avg Close $4.55 Range $3.70 - $5.40
Q3 2014
Shares 11,292 Value ($000) $101 Avg Close $5.98 Range $5.20 - $6.66
Q2 2014
Shares 11,292 Value ($000) $123 Avg Close $6.70 Range $6.16 - $7.25
Q1 2014
Shares 12,092 Value ($000) $145 Avg Close $7.38 Range $6.80 - $8.20
Q4 2013
Shares 11,592 Value ($000) $154 Avg Close $7.01 Range $6.13 - $8.20
Q3 2013
Shares 6,017 Value ($000) $73 Avg Close $6.45 Range $5.67 - $7.79
Q2 2013
Shares 5,342 Value ($000) $54 Avg Close $5.75 Range $5.30 - $6.53