DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

12 West Capital Management LP's Holding History (CIK: 0001540531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 123,614 Value ($000) $239 Avg Close $0.95 Range $0.76 - $1.24
Q3 2020
Shares 123,614 Value ($000) $174 Avg Close $0.84 Range $0.79 - $0.97
Q2 2020
Shares 123,614 Value ($000) $185 Avg Close $0.97 Range $0.74 - $1.19
Q1 2020
Shares 123,614 Value ($000) $183 Avg Close $1.40 Range $0.74 - $1.85
Q4 2019
Shares 149,047 Value ($000) $464 Avg Close $2.04 Range $1.73 - $2.44
Q3 2019
Shares 149,047 Value ($000) $504 Avg Close $2.01 Range $1.75 - $2.21
Q2 2019
Shares 149,047 Value ($000) $493 Avg Close $1.85 Range $1.65 - $1.98
Q1 2019
Shares 440,036 Value ($000) $1,241 Avg Close $1.75 Range $1.42 - $2.12
Q4 2018
Shares 2,713,231 Value ($000) $8,628 Avg Close $2.11 Range $1.78 - $2.54
Q3 2018
Shares 4,929,989 Value ($000) $20,312 Avg Close $2.52 Range $2.23 - $2.96
Q2 2018
Shares 4,929,989 Value ($000) $23,713 Avg Close $2.44 Range $1.89 - $3.04
Q1 2018
Shares 4,929,989 Value ($000) $18,044 Avg Close $2.26 Range $1.81 - $2.73
Q4 2017
Shares 4,929,989 Value ($000) $20,065 Avg Close $2.38 Range $2.12 - $2.74
Q3 2017
Shares 4,929,989 Value ($000) $17,896 Avg Close $2.34 Range $2.12 - $2.58
Q2 2017
Shares 4,929,989 Value ($000) $20,016 Avg Close $2.45 Range $2.03 - $3.65
Q1 2017
Shares 4,429,989 Value ($000) $20,467 Avg Close $2.37 Range $1.81 - $2.86
Q4 2016
Shares 4,429,989 Value ($000) $13,379 Avg Close $1.72 Range $1.39 - $2.92
Q3 2016
Shares 4,429,989 Value ($000) $11,607 Avg Close $1.54 Range $1.30 - $1.91
Q2 2016
Shares 4,054,489 Value ($000) $9,852 Avg Close $1.57 Range $1.24 - $2.24
Q1 2016
Shares 3,954,489 Value ($000) $10,558 Avg Close $1.55 Range $1.15 - $2.65
Q4 2015
Shares 3,754,489 Value ($000) $16,332 Avg Close $3.19 Range $2.06 - $4.29
Q3 2015
Shares 3,325,471 Value ($000) $21,549 Avg Close $4.15 Range $3.49 - $4.87
Q2 2015
Shares 3,313,924 Value ($000) $23,363 Avg Close $3.93 Range $3.54 - $4.61
Q1 2015
Shares 3,273,924 Value ($000) $20,036 Avg Close $3.93 Range $3.58 - $4.31
Q4 2014
Shares 3,026,718 Value ($000) $20,309 Avg Close $4.55 Range $3.70 - $5.40
Q3 2014
Shares 1,675,726 Value ($000) $14,981 Avg Close $5.98 Range $5.20 - $6.66
Q2 2014
Shares 1,475,726 Value ($000) $16,071 Avg Close $6.70 Range $6.16 - $7.25
Q1 2014
Shares 1,455,726 Value ($000) $17,454 Avg Close $7.38 Range $6.80 - $8.20
Q4 2013
Shares 1,025,392 Value ($000) $13,627 Avg Close $7.01 Range $6.13 - $8.20
Q3 2013
Shares 575,392 Value ($000) $6,945 Avg Close $6.45 Range $5.67 - $7.79
Q2 2013
Shares 493,944 Value ($000) $4,959 Avg Close $5.75 Range $5.30 - $6.53