DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 143 Value ($000) $0 Avg Close $2.92 Range $2.54 - $3.22
Q3 2023
Shares 137 Value ($000) $0 Avg Close $3.25 Range $3.05 - $3.45
Q2 2023
Shares 127 Value ($000) $0 Avg Close $3.23 Range $2.92 - $3.52
Q1 2023
Shares 127 Value ($000) $0 Avg Close $3.30 Range $2.77 - $3.92
Q4 2022
Shares 122 Value ($000) $0 Avg Close $3.16 Range $2.71 - $3.55
Q3 2022
Shares 117 Value ($000) $0 Avg Close $3.80 Range $2.74 - $4.78
Q2 2022
Shares 111 Value ($000) $1 Avg Close $3.81 Range $3.17 - $4.91
Q1 2022
Shares 106 Value ($000) $1 Avg Close $3.05 Range $2.27 - $4.05
Q4 2021
Shares 102 Value ($000) $0 Avg Close $2.86 Range $2.35 - $3.60
Q3 2021
Shares 100 Value ($000) $1 Avg Close $2.79 Range $2.15 - $3.74
Q2 2021
Shares 100 Value ($000) $1 Avg Close $2.46 Range $1.71 - $3.30
Q1 2021
Shares 100 Value ($000) $0 Avg Close $1.65 Range $1.09 - $2.22
Q4 2020
Shares 100 Value ($000) $0 Avg Close $0.95 Range $0.76 - $1.24
Q3 2020
Shares 100 Value ($000) $0 Avg Close $0.84 Range $0.79 - $0.97
Q2 2020
Shares 100 Value ($000) $0 Avg Close $0.97 Range $0.74 - $1.19
Q1 2020
Shares 100 Value ($000) $0 Avg Close $1.40 Range $0.74 - $1.85
Q3 2019
Shares 100 Value ($000) $0 Avg Close $2.01 Range $1.75 - $2.21
Q2 2019
Shares 100 Value ($000) $0 Avg Close $1.85 Range $1.65 - $1.98
Q1 2019
Shares 100 Value ($000) $0 Avg Close $1.75 Range $1.42 - $2.12
Q4 2018
Shares 100 Value ($000) $0 Avg Close $2.11 Range $1.78 - $2.54
Q3 2018
Shares 100 Value ($000) $0 Avg Close $2.52 Range $2.23 - $2.96
Q2 2018
Shares 100 Value ($000) $0 Avg Close $2.44 Range $1.89 - $3.04
Q1 2018
Shares 100 Value ($000) $0 Avg Close $2.26 Range $1.81 - $2.73
Q4 2017
Shares 100 Value ($000) $0 Avg Close $2.38 Range $2.12 - $2.74
Q3 2017
Shares 300 Value ($000) $1 Avg Close $2.34 Range $2.12 - $2.58
Q2 2017
Shares 100 Value ($000) $0 Avg Close $2.45 Range $2.03 - $3.65
Q1 2017
Shares 100 Value ($000) $0 Avg Close $2.37 Range $1.81 - $2.86
Q4 2016
Shares 100 Value ($000) $0 Avg Close $1.72 Range $1.39 - $2.92
Q3 2016
Shares 100 Value ($000) $0 Avg Close $1.54 Range $1.30 - $1.91
Q2 2016
Shares 100 Value ($000) $0 Avg Close $1.57 Range $1.24 - $2.24
Q1 2016
Shares 100 Value ($000) $0 Avg Close $1.55 Range $1.15 - $2.65
Q4 2015
Shares 100 Value ($000) $0 Avg Close $3.19 Range $2.06 - $4.29
Q3 2015
Shares 100 Value ($000) $1 Avg Close $4.15 Range $3.49 - $4.87
Q2 2015
Shares 100 Value ($000) $1 Avg Close $3.93 Range $3.54 - $4.61
Q1 2015
Shares 100 Value ($000) $1 Avg Close $3.93 Range $3.58 - $4.31
Q4 2014
Shares 100 Value ($000) $1 Avg Close $4.55 Range $3.70 - $5.40
Q3 2014
Shares 100 Value ($000) $1 Avg Close $5.98 Range $5.20 - $6.66
Q2 2014
Shares 100 Value ($000) $1 Avg Close $6.70 Range $6.16 - $7.25
Q1 2014
Shares 100 Value ($000) $1 Avg Close $7.38 Range $6.80 - $8.20
Q4 2013
Shares 100 Value ($000) $1 Avg Close $7.01 Range $6.13 - $8.20
Q3 2013
Shares 100 Value ($000) $1 Avg Close $6.45 Range $5.67 - $7.79