DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,516 Value ($000) $300 Avg Close $1.74 Range $1.57 - $2.04
Q3 2025
Shares 209,120 Value ($000) $351 Avg Close $1.65 Range $1.45 - $1.98
Q2 2025
Shares 25,319 Value ($000) $37 Avg Close $1.48 Range $1.25 - $1.70
Q1 2025
Shares 20,868 Value ($000) $33 Avg Close $1.78 Range $1.54 - $1.96
Q4 2024
Shares 22,028 Value ($000) $43 Avg Close $2.08 Range $1.69 - $2.52
Q4 2023
Shares 33,771 Value ($000) $100 Avg Close $2.92 Range $2.54 - $3.22
Q2 2023
Shares 14,294 Value ($000) $53 Avg Close $3.23 Range $2.92 - $3.52
Q1 2023
Shares 12,103 Value ($000) $47 Avg Close $3.30 Range $2.77 - $3.92
Q3 2022
Shares 14,714 Value ($000) $53 Avg Close $3.80 Range $2.74 - $4.78
Q2 2022
Shares 48,036 Value ($000) $230 Avg Close $3.81 Range $3.17 - $4.91
Q1 2022
Shares 41,498 Value ($000) $224 Avg Close $3.05 Range $2.27 - $4.05
Q4 2021
Shares 14,074 Value ($000) $55 Avg Close $2.86 Range $2.35 - $3.60
Q3 2021
Shares 144,992 Value ($000) $829 Avg Close $2.79 Range $2.15 - $3.74
Q2 2021
Shares 140,386 Value ($000) $731 Avg Close $2.46 Range $1.71 - $3.30
Q1 2021
Shares 12,473 Value ($000) $37 Avg Close $1.65 Range $1.09 - $2.22
Q3 2017
Shares 10,766 Value ($000) $39 Avg Close $2.34 Range $2.12 - $2.58
Q3 2014
Shares 70,795 Value ($000) $633 Avg Close $5.98 Range $5.20 - $6.66
Q2 2014
Shares 13,878 Value ($000) $151 Avg Close $6.70 Range $6.16 - $7.25
Q1 2014
Shares 34,958 Value ($000) $419 Avg Close $7.38 Range $6.80 - $8.20