DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

Cranbrook Wealth Management, LLC's Holding History (CIK: 0001599084)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 100 Value ($000) $1 Avg Close $4.15 Range $3.49 - $4.87

Q2 2015

Shares 100 Value ($000) $1 Avg Close $3.93 Range $3.54 - $4.61

Q1 2015

Shares 100 Value ($000) $1 Avg Close $3.93 Range $3.58 - $4.31

Q4 2014

Shares 100 Value ($000) $1 Avg Close $4.55 Range $3.70 - $5.40

Q4 2013

Shares 100 Value ($000) $1 Avg Close $7.01 Range $6.13 - $8.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	100	$1	$4.15	$3.49 - $4.87
Q2 2015	100	$1	$3.93	$3.54 - $4.61
Q1 2015	100	$1	$3.93	$3.58 - $4.31
Q4 2014	100	$1	$4.55	$3.70 - $5.40
Q4 2013	100	$1	$7.01	$6.13 - $8.20