DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

Kopernik Global Investors, LLC's Holding History (CIK: 0001599814)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,380,927 Value ($000) $7,119 Avg Close $1.65 Range $1.09 - $2.22

Q4 2020

Shares 6,331,923 Value ($000) $12,221 Avg Close $0.95 Range $0.76 - $1.24

Q3 2020

Shares 5,985,759 Value ($000) $8,440 Avg Close $0.84 Range $0.79 - $0.97

Q2 2020

Shares 4,804,962 Value ($000) $7,207 Avg Close $0.97 Range $0.74 - $1.19

Q1 2020

Shares 4,887,717 Value ($000) $7,234 Avg Close $1.40 Range $0.74 - $1.85

Q4 2019

Shares 4,401,127 Value ($000) $13,688 Avg Close $2.04 Range $1.73 - $2.44

Q3 2019

Shares 4,985,090 Value ($000) $16,850 Avg Close $2.01 Range $1.75 - $2.21

Q2 2019

Shares 4,922,793 Value ($000) $16,294 Avg Close $1.85 Range $1.65 - $1.98

Q1 2019

Shares 6,644,968 Value ($000) $18,739 Avg Close $1.75 Range $1.42 - $2.12

Q4 2018

Shares 5,925,677 Value ($000) $18,844 Avg Close $2.11 Range $1.78 - $2.54

Q3 2018

Shares 6,139,735 Value ($000) $25,296 Avg Close $2.52 Range $2.23 - $2.96

Q2 2018

Shares 6,191,345 Value ($000) $29,780 Avg Close $2.44 Range $1.89 - $3.04

Q1 2018

Shares 4,876,086 Value ($000) $17,846 Avg Close $2.26 Range $1.81 - $2.73

Q4 2017

Shares 4,726,332 Value ($000) $19,237 Avg Close $2.38 Range $2.12 - $2.74

Q3 2017

Shares 4,081,208 Value ($000) $14,815 Avg Close $2.34 Range $2.12 - $2.58

Q2 2017

Shares 3,778,002 Value ($000) $15,339 Avg Close $2.45 Range $2.03 - $3.65

Q1 2017

Shares 3,587,647 Value ($000) $16,575 Avg Close $2.37 Range $1.81 - $2.86

Q4 2016

Shares 5,624,361 Value ($000) $16,985 Avg Close $1.72 Range $1.39 - $2.92

Q3 2016

Shares 4,319,723 Value ($000) $11,318 Avg Close $1.54 Range $1.30 - $1.91

Q2 2016

Shares 4,261,540 Value ($000) $10,357 Avg Close $1.57 Range $1.24 - $2.24

Q1 2016

Shares 3,130,969 Value ($000) $8,359 Avg Close $1.55 Range $1.15 - $2.65

Q4 2015

Shares 2,699,879 Value ($000) $11,743 Avg Close $3.19 Range $2.06 - $4.29

Q3 2015

Shares 1,437,669 Value ($000) $9,316 Avg Close $4.15 Range $3.49 - $4.87

Q2 2015

Shares 1,409,479 Value ($000) $9,937 Avg Close $3.93 Range $3.54 - $4.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,380,927	$7,119	$1.65	$1.09 - $2.22
Q4 2020	6,331,923	$12,221	$0.95	$0.76 - $1.24
Q3 2020	5,985,759	$8,440	$0.84	$0.79 - $0.97
Q2 2020	4,804,962	$7,207	$0.97	$0.74 - $1.19
Q1 2020	4,887,717	$7,234	$1.40	$0.74 - $1.85
Q4 2019	4,401,127	$13,688	$2.04	$1.73 - $2.44
Q3 2019	4,985,090	$16,850	$2.01	$1.75 - $2.21
Q2 2019	4,922,793	$16,294	$1.85	$1.65 - $1.98
Q1 2019	6,644,968	$18,739	$1.75	$1.42 - $2.12
Q4 2018	5,925,677	$18,844	$2.11	$1.78 - $2.54
Q3 2018	6,139,735	$25,296	$2.52	$2.23 - $2.96
Q2 2018	6,191,345	$29,780	$2.44	$1.89 - $3.04
Q1 2018	4,876,086	$17,846	$2.26	$1.81 - $2.73
Q4 2017	4,726,332	$19,237	$2.38	$2.12 - $2.74
Q3 2017	4,081,208	$14,815	$2.34	$2.12 - $2.58
Q2 2017	3,778,002	$15,339	$2.45	$2.03 - $3.65
Q1 2017	3,587,647	$16,575	$2.37	$1.81 - $2.86
Q4 2016	5,624,361	$16,985	$1.72	$1.39 - $2.92
Q3 2016	4,319,723	$11,318	$1.54	$1.30 - $1.91
Q2 2016	4,261,540	$10,357	$1.57	$1.24 - $2.24
Q1 2016	3,130,969	$8,359	$1.55	$1.15 - $2.65
Q4 2015	2,699,879	$11,743	$3.19	$2.06 - $4.29
Q3 2015	1,437,669	$9,316	$4.15	$3.49 - $4.87
Q2 2015	1,409,479	$9,937	$3.93	$3.54 - $4.61