DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 21,984 Value ($000) $63 Avg Close $2.76 Range $2.60 - $2.97
Q1 2024
Shares 21,984 Value ($000) $64 Avg Close $2.71 Range $2.53 - $2.89
Q4 2023
Shares 21,984 Value ($000) $65 Avg Close $2.92 Range $2.54 - $3.22
Q3 2023
Shares 21,045 Value ($000) $73 Avg Close $3.25 Range $3.05 - $3.45
Q2 2023
Shares 21,045 Value ($000) $78 Avg Close $3.23 Range $2.92 - $3.52
Q1 2023
Shares 21,045 Value ($000) $82 Avg Close $3.30 Range $2.77 - $3.92
Q4 2022
Shares 21,045 Value ($000) $82 Avg Close $3.16 Range $2.71 - $3.55
Q3 2022
Shares 21,045 Value ($000) $76 Avg Close $3.80 Range $2.74 - $4.78
Q2 2022
Shares 21,045 Value ($000) $101 Avg Close $3.81 Range $3.17 - $4.91
Q1 2022
Shares 21,045 Value ($000) $114 Avg Close $3.05 Range $2.27 - $4.05
Q4 2021
Shares 16,455 Value ($000) $64 Avg Close $2.86 Range $2.35 - $3.60
Q3 2021
Shares 16,455 Value ($000) $94 Avg Close $2.79 Range $2.15 - $3.74
Q2 2021
Shares 26,415 Value ($000) $138 Avg Close $2.46 Range $1.71 - $3.30
Q1 2021
Shares 26,415 Value ($000) $79 Avg Close $1.65 Range $1.09 - $2.22
Q4 2020
Shares 26,415 Value ($000) $51 Avg Close $0.95 Range $0.76 - $1.24
Q3 2020
Shares 26,415 Value ($000) $37 Avg Close $0.84 Range $0.79 - $0.97
Q2 2020
Shares 13,040 Value ($000) $20 Avg Close $0.97 Range $0.74 - $1.19
Q1 2020
Shares 13,040 Value ($000) $19 Avg Close $1.40 Range $0.74 - $1.85
Q4 2019
Shares 13,040 Value ($000) $41 Avg Close $2.04 Range $1.73 - $2.44
Q3 2019
Shares 13,040 Value ($000) $44 Avg Close $2.01 Range $1.75 - $2.21
Q2 2019
Shares 13,040 Value ($000) $43 Avg Close $1.85 Range $1.65 - $1.98
Q1 2019
Shares 13,040 Value ($000) $37 Avg Close $1.75 Range $1.42 - $2.12