DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 10,000 Value ($000) $28 Avg Close $1.75 Range $1.42 - $2.12

Q4 2018

Shares 10,000 Value ($000) $32 Avg Close $2.11 Range $1.78 - $2.54

Q3 2018

Shares 10,000 Value ($000) $42 Avg Close $2.52 Range $2.23 - $2.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	10,000	$28	$1.75	$1.42 - $2.12
Q4 2018	10,000	$32	$2.11	$1.78 - $2.54
Q3 2018	10,000	$42	$2.52	$2.23 - $2.96