DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 355 Value ($000) $3,865 Avg Close $6.70 Range $6.16 - $7.25

Q1 2014

Shares 355 Value ($000) $4,257 Avg Close $7.38 Range $6.80 - $8.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	355	$3,865	$6.70	$6.16 - $7.25
Q1 2014	355	$4,257	$7.38	$6.80 - $8.20