DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,843 Value ($000) $259 Avg Close $1.74 Range $1.57 - $2.04

Q3 2025

Shares 60,210 Value ($000) $101 Avg Close $1.65 Range $1.45 - $1.98

Q2 2025

Shares 227,174 Value ($000) $332 Avg Close $1.48 Range $1.25 - $1.70

Q1 2025

Shares 1,043,640 Value ($000) $1,628 Avg Close $1.78 Range $1.54 - $1.96

Q4 2024

Shares 992,860 Value ($000) $1,946 Avg Close $2.08 Range $1.69 - $2.52

Q3 2024

Shares 1,872 Value ($000) $5 Avg Close $2.47 Range $2.09 - $2.82

Q2 2024

Shares 15,929 Value ($000) $46 Avg Close $2.76 Range $2.60 - $2.97

Q1 2024

Shares 2,474 Value ($000) $7 Avg Close $2.71 Range $2.53 - $2.89

Q4 2023

Shares 20,749 Value ($000) $62 Avg Close $2.92 Range $2.54 - $3.22

Q3 2023

Shares 1,898 Value ($000) $7 Avg Close $3.25 Range $3.05 - $3.45

Q2 2023

Shares 6,242 Value ($000) $23 Avg Close $3.23 Range $2.92 - $3.52

Q1 2023

Shares 16,750 Value ($000) $65 Avg Close $3.30 Range $2.77 - $3.92

Q4 2022

Shares 47,066 Value ($000) $184 Avg Close $3.16 Range $2.71 - $3.55

Q3 2022

Shares 25,294 Value ($000) $91 Avg Close $3.80 Range $2.74 - $4.78

Q2 2022

Shares 120,989 Value ($000) $580 Avg Close $3.81 Range $3.17 - $4.91

Q1 2022

Shares 173,303 Value ($000) $936 Avg Close $3.05 Range $2.27 - $4.05

Q4 2021

Shares 175,786 Value ($000) $684 Avg Close $2.86 Range $2.35 - $3.60

Q3 2021

Shares 181,538 Value ($000) $1,038 Avg Close $2.79 Range $2.15 - $3.74

Q2 2021

Shares 186,395 Value ($000) $971 Avg Close $2.46 Range $1.71 - $3.30

Q1 2021

Shares 371,711 Value ($000) $1,112 Avg Close $1.65 Range $1.09 - $2.22

Q4 2020

Shares 426,297 Value ($000) $823 Avg Close $0.95 Range $0.76 - $1.24

Q3 2020

Shares 425,337 Value ($000) $600 Avg Close $0.84 Range $0.79 - $0.97

Q2 2020

Shares 429,698 Value ($000) $645 Avg Close $0.97 Range $0.74 - $1.19

Q1 2020

Shares 369,640 Value ($000) $547 Avg Close $1.40 Range $0.74 - $1.85

Q4 2019

Shares 367,996 Value ($000) $1,145 Avg Close $2.04 Range $1.73 - $2.44

Q3 2019

Shares 359,862 Value ($000) $1,216 Avg Close $2.01 Range $1.75 - $2.21

Q2 2019

Shares 428,124 Value ($000) $1,417 Avg Close $1.85 Range $1.65 - $1.98

Q1 2019

Shares 456,070 Value ($000) $1,286 Avg Close $1.75 Range $1.42 - $2.12

Q4 2018

Shares 469,390 Value ($000) $1,492 Avg Close $2.11 Range $1.78 - $2.54

Q3 2018

Shares 394,805 Value ($000) $1,627 Avg Close $2.52 Range $2.23 - $2.96

Q2 2018

Shares 338,179 Value ($000) $1,627 Avg Close $2.44 Range $1.89 - $3.04

Q1 2018

Shares 309,874 Value ($000) $1,134 Avg Close $2.26 Range $1.81 - $2.73

Q4 2017

Shares 72,147 Value ($000) $294 Avg Close $2.38 Range $2.12 - $2.74

Q3 2017

Shares 61,607 Value ($000) $224 Avg Close $2.34 Range $2.12 - $2.58

Q2 2017

Shares 66,921 Value ($000) $272 Avg Close $2.45 Range $2.03 - $3.65

Q1 2017

Shares 5,315 Value ($000) $25 Avg Close $2.37 Range $1.81 - $2.86

Q4 2016

Shares 8,489 Value ($000) $26 Avg Close $1.72 Range $1.39 - $2.92

Q3 2016

Shares 11,564 Value ($000) $30 Avg Close $1.54 Range $1.30 - $1.91

Q2 2016

Shares 14,580 Value ($000) $36 Avg Close $1.57 Range $1.24 - $2.24

Q1 2016

Shares 9,838 Value ($000) $26 Avg Close $1.55 Range $1.15 - $2.65

Q4 2015

Shares 10,088 Value ($000) $44 Avg Close $3.19 Range $2.06 - $4.29

Q3 2015

Shares 10,059 Value ($000) $65 Avg Close $4.15 Range $3.49 - $4.87

Q2 2015

Shares 26,202 Value ($000) $184 Avg Close $3.93 Range $3.54 - $4.61

Q1 2015

Shares 12,726 Value ($000) $78 Avg Close $3.93 Range $3.58 - $4.31

Q4 2014

Shares 22,068 Value ($000) $148 Avg Close $4.55 Range $3.70 - $5.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,843	$259	$1.74	$1.57 - $2.04
Q3 2025	60,210	$101	$1.65	$1.45 - $1.98
Q2 2025	227,174	$332	$1.48	$1.25 - $1.70
Q1 2025	1,043,640	$1,628	$1.78	$1.54 - $1.96
Q4 2024	992,860	$1,946	$2.08	$1.69 - $2.52
Q3 2024	1,872	$5	$2.47	$2.09 - $2.82
Q2 2024	15,929	$46	$2.76	$2.60 - $2.97
Q1 2024	2,474	$7	$2.71	$2.53 - $2.89
Q4 2023	20,749	$62	$2.92	$2.54 - $3.22
Q3 2023	1,898	$7	$3.25	$3.05 - $3.45
Q2 2023	6,242	$23	$3.23	$2.92 - $3.52
Q1 2023	16,750	$65	$3.30	$2.77 - $3.92
Q4 2022	47,066	$184	$3.16	$2.71 - $3.55
Q3 2022	25,294	$91	$3.80	$2.74 - $4.78
Q2 2022	120,989	$580	$3.81	$3.17 - $4.91
Q1 2022	173,303	$936	$3.05	$2.27 - $4.05
Q4 2021	175,786	$684	$2.86	$2.35 - $3.60
Q3 2021	181,538	$1,038	$2.79	$2.15 - $3.74
Q2 2021	186,395	$971	$2.46	$1.71 - $3.30
Q1 2021	371,711	$1,112	$1.65	$1.09 - $2.22
Q4 2020	426,297	$823	$0.95	$0.76 - $1.24
Q3 2020	425,337	$600	$0.84	$0.79 - $0.97
Q2 2020	429,698	$645	$0.97	$0.74 - $1.19
Q1 2020	369,640	$547	$1.40	$0.74 - $1.85
Q4 2019	367,996	$1,145	$2.04	$1.73 - $2.44
Q3 2019	359,862	$1,216	$2.01	$1.75 - $2.21
Q2 2019	428,124	$1,417	$1.85	$1.65 - $1.98
Q1 2019	456,070	$1,286	$1.75	$1.42 - $2.12
Q4 2018	469,390	$1,492	$2.11	$1.78 - $2.54
Q3 2018	394,805	$1,627	$2.52	$2.23 - $2.96
Q2 2018	338,179	$1,627	$2.44	$1.89 - $3.04
Q1 2018	309,874	$1,134	$2.26	$1.81 - $2.73
Q4 2017	72,147	$294	$2.38	$2.12 - $2.74
Q3 2017	61,607	$224	$2.34	$2.12 - $2.58
Q2 2017	66,921	$272	$2.45	$2.03 - $3.65
Q1 2017	5,315	$25	$2.37	$1.81 - $2.86
Q4 2016	8,489	$26	$1.72	$1.39 - $2.92
Q3 2016	11,564	$30	$1.54	$1.30 - $1.91
Q2 2016	14,580	$36	$1.57	$1.24 - $2.24
Q1 2016	9,838	$26	$1.55	$1.15 - $2.65
Q4 2015	10,088	$44	$3.19	$2.06 - $4.29
Q3 2015	10,059	$65	$4.15	$3.49 - $4.87
Q2 2015	26,202	$184	$3.93	$3.54 - $4.61
Q1 2015	12,726	$78	$3.93	$3.58 - $4.31
Q4 2014	22,068	$148	$4.55	$3.70 - $5.40