DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 52,404 Value ($000) $167 Avg Close $2.11 Range $1.78 - $2.54

Q3 2018

Shares 53,927 Value ($000) $222 Avg Close $2.52 Range $2.23 - $2.96

Q2 2018

Shares 53,927 Value ($000) $259 Avg Close $2.44 Range $1.89 - $3.04

Q2 2017

Shares 15,229 Value ($000) $62 Avg Close $2.45 Range $2.03 - $3.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	52,404	$167	$2.11	$1.78 - $2.54
Q3 2018	53,927	$222	$2.52	$2.23 - $2.96
Q2 2018	53,927	$259	$2.44	$1.89 - $3.04
Q2 2017	15,229	$62	$2.45	$2.03 - $3.65