DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 720 Value ($000) $1,908 Avg Close $1.54 Range $1.30 - $1.91

Q2 2016

Shares 720 Value ($000) $1,750 Avg Close $1.57 Range $1.24 - $2.24

Q4 2015

Shares 720 Value ($000) $3,132 Avg Close $3.19 Range $2.06 - $4.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	720	$1,908	$1.54	$1.30 - $1.91
Q2 2016	720	$1,750	$1.57	$1.24 - $2.24
Q4 2015	720	$3,132	$3.19	$2.06 - $4.29