DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,928,255 Value ($000) $3,201 Avg Close $1.74 Range $1.57 - $2.04
Q3 2025
Shares 1,937,625 Value ($000) $3,255 Avg Close $1.65 Range $1.45 - $1.98
Q2 2025
Shares 1,970,908 Value ($000) $2,878 Avg Close $1.48 Range $1.25 - $1.70
Q1 2025
Shares 2,010,173 Value ($000) $3,136 Avg Close $1.78 Range $1.54 - $1.96
Q4 2024
Shares 2,029,358 Value ($000) $3,978 Avg Close $2.08 Range $1.69 - $2.52
Q3 2024
Shares 3,888,959 Value ($000) $9,995 Avg Close $2.47 Range $2.09 - $2.82
Q2 2024
Shares 4,056,777 Value ($000) $11,602 Avg Close $2.76 Range $2.60 - $2.97
Q1 2024
Shares 4,703,185 Value ($000) $13,592 Avg Close $2.71 Range $2.53 - $2.89
Q4 2023
Shares 4,771,274 Value ($000) $14,171 Avg Close $2.92 Range $2.54 - $3.22
Q3 2023
Shares 5,018,587 Value ($000) $17,414 Avg Close $3.25 Range $3.05 - $3.45
Q2 2023
Shares 4,207,275 Value ($000) $15,525 Avg Close $3.23 Range $2.92 - $3.52
Q1 2023
Shares 3,884,892 Value ($000) $15,151 Avg Close $3.30 Range $2.77 - $3.92
Q4 2022
Shares 4,658,306 Value ($000) $18,167 Avg Close $3.16 Range $2.71 - $3.55
Q3 2022
Shares 3,401,358 Value ($000) $12,279 Avg Close $3.80 Range $2.74 - $4.78
Q2 2022
Shares 4,300,316 Value ($000) $20,599 Avg Close $3.81 Range $3.17 - $4.91
Q1 2022
Shares 5,109,557 Value ($000) $27,592 Avg Close $3.05 Range $2.27 - $4.05
Q4 2021
Shares 5,218,653 Value ($000) $20,301 Avg Close $2.86 Range $2.35 - $3.60
Q3 2021
Shares 4,913,472 Value ($000) $28,105 Avg Close $2.79 Range $2.15 - $3.74
Q2 2021
Shares 5,451,920 Value ($000) $28,405 Avg Close $2.46 Range $1.71 - $3.30
Q1 2021
Shares 5,512,330 Value ($000) $16,482 Avg Close $1.65 Range $1.09 - $2.22
Q4 2020
Shares 5,724,407 Value ($000) $11,048 Avg Close $0.95 Range $0.76 - $1.24
Q3 2020
Shares 5,981,598 Value ($000) $8,434 Avg Close $0.84 Range $0.79 - $0.97
Q2 2020
Shares 6,118,989 Value ($000) $9,178 Avg Close $0.97 Range $0.74 - $1.19
Q1 2020
Shares 5,323,267 Value ($000) $7,878 Avg Close $1.40 Range $0.74 - $1.85
Q4 2019
Shares 5,484,364 Value ($000) $17,056 Avg Close $2.04 Range $1.73 - $2.44
Q3 2019
Shares 4,996,606 Value ($000) $16,889 Avg Close $2.01 Range $1.75 - $2.21
Q2 2019
Shares 5,248,437 Value ($000) $17,372 Avg Close $1.85 Range $1.65 - $1.98
Q1 2019
Shares 5,279,180 Value ($000) $14,887 Avg Close $1.75 Range $1.42 - $2.12
Q4 2018
Shares 5,307,060 Value ($000) $16,876 Avg Close $2.11 Range $1.78 - $2.54
Q3 2018
Shares 4,738,709 Value ($000) $19,523 Avg Close $2.52 Range $2.23 - $2.96
Q2 2018
Shares 4,877,235 Value ($000) $23,460 Avg Close $2.44 Range $1.89 - $3.04
Q1 2018
Shares 4,844,391 Value ($000) $17,730 Avg Close $2.26 Range $1.81 - $2.73
Q4 2017
Shares 3,811,870 Value ($000) $15,514 Avg Close $2.38 Range $2.12 - $2.74
Q3 2017
Shares 3,566,045 Value ($000) $12,945 Avg Close $2.34 Range $2.12 - $2.58
Q2 2017
Shares 3,559,973 Value ($000) $14,453 Avg Close $2.45 Range $2.03 - $3.65
Q1 2017
Shares 2,253,848 Value ($000) $10,413 Avg Close $2.37 Range $1.81 - $2.86
Q4 2016
Shares 1,434,629 Value ($000) $4,333 Avg Close $1.72 Range $1.39 - $2.92