DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 65,290 Value ($000) $374 Avg Close $2.79 Range $2.15 - $3.74

Q2 2021

Shares 58,760 Value ($000) $306 Avg Close $2.46 Range $1.71 - $3.30

Q1 2021

Shares 14,042 Value ($000) $42 Avg Close $1.65 Range $1.09 - $2.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	65,290	$374	$2.79	$2.15 - $3.74
Q2 2021	58,760	$306	$2.46	$1.71 - $3.30
Q1 2021	14,042	$42	$1.65	$1.09 - $2.22