DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,692 Value ($000) $49 Avg Close $3.16 Range $2.71 - $3.55

Q3 2022

Shares 12,692 Value ($000) $46 Avg Close $3.80 Range $2.74 - $4.78

Q2 2022

Shares 15,233 Value ($000) $91 Avg Close $3.81 Range $3.17 - $4.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,692	$49	$3.16	$2.71 - $3.55
Q3 2022	12,692	$46	$3.80	$2.74 - $4.78
Q2 2022	15,233	$91	$3.81	$3.17 - $4.91