DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,225 Value ($000) $122 Avg Close $1.74 Range $1.57 - $2.04
Q3 2025
Shares 73,225 Value ($000) $123 Avg Close $1.65 Range $1.45 - $1.98
Q2 2025
Shares 94,968 Value ($000) $139 Avg Close $1.48 Range $1.25 - $1.70
Q1 2025
Shares 94,968 Value ($000) $148 Avg Close $1.78 Range $1.54 - $1.96
Q4 2024
Shares 94,968 Value ($000) $186 Avg Close $2.08 Range $1.69 - $2.52
Q3 2024
Shares 175,048 Value ($000) $450 Avg Close $2.47 Range $2.09 - $2.82
Q2 2024
Shares 173,831 Value ($000) $497 Avg Close $2.76 Range $2.60 - $2.97
Q1 2024
Shares 253,079 Value ($000) $731 Avg Close $2.71 Range $2.53 - $2.89
Q4 2023
Shares 256,269 Value ($000) $761 Avg Close $2.92 Range $2.54 - $3.22
Q3 2023
Shares 251,307 Value ($000) $872 Avg Close $3.25 Range $3.05 - $3.45
Q2 2023
Shares 207,965 Value ($000) $767 Avg Close $3.23 Range $2.92 - $3.52
Q1 2023
Shares 207,965 Value ($000) $811 Avg Close $3.30 Range $2.77 - $3.92
Q4 2022
Shares 207,965 Value ($000) $811 Avg Close $3.16 Range $2.71 - $3.55
Q3 2022
Shares 152,690 Value ($000) $551 Avg Close $3.80 Range $2.74 - $4.78
Q2 2022
Shares 180,784 Value ($000) $865 Avg Close $3.81 Range $3.17 - $4.91
Q1 2022
Shares 180,784 Value ($000) $976 Avg Close $3.05 Range $2.27 - $4.05
Q4 2021
Shares 234,495 Value ($000) $912 Avg Close $2.86 Range $2.35 - $3.60
Q3 2021
Shares 216,445 Value ($000) $1,238 Avg Close $2.79 Range $2.15 - $3.74
Q2 2021
Shares 216,445 Value ($000) $1,127 Avg Close $2.46 Range $1.71 - $3.30
Q1 2021
Shares 1,268,521 Value ($000) $3,791 Avg Close $1.65 Range $1.09 - $2.22
Q4 2020
Shares 3,183,502 Value ($000) $6,139 Avg Close $0.95 Range $0.76 - $1.24
Q3 2020
Shares 3,479,436 Value ($000) $4,905 Avg Close $0.84 Range $0.79 - $0.97
Q2 2020
Shares 3,486,000 Value ($000) $5,232 Avg Close $0.97 Range $0.74 - $1.19
Q1 2020
Shares 3,360,544 Value ($000) $4,964 Avg Close $1.40 Range $0.74 - $1.85
Q4 2019
Shares 2,982,887 Value ($000) $9,267 Avg Close $2.04 Range $1.73 - $2.44
Q3 2019
Shares 3,067,198 Value ($000) $10,367 Avg Close $2.01 Range $1.75 - $2.21
Q2 2019
Shares 2,979,605 Value ($000) $9,862 Avg Close $1.85 Range $1.65 - $1.98
Q1 2019
Shares 3,305,091 Value ($000) $9,322 Avg Close $1.75 Range $1.42 - $2.12
Q4 2018
Shares 2,649,504 Value ($000) $8,421 Avg Close $2.11 Range $1.78 - $2.54
Q3 2018
Shares 2,058,979 Value ($000) $8,456 Avg Close $2.52 Range $2.23 - $2.96
Q2 2018
Shares 1,781,372 Value ($000) $8,575 Avg Close $2.44 Range $1.89 - $3.04
Q1 2018
Shares 2,120,259 Value ($000) $7,760 Avg Close $2.26 Range $1.81 - $2.73
Q4 2017
Shares 2,213,568 Value ($000) $9,010 Avg Close $2.38 Range $2.12 - $2.74
Q3 2017
Shares 2,178,411 Value ($000) $7,908 Avg Close $2.34 Range $2.12 - $2.58
Q2 2017
Shares 1,506,824 Value ($000) $6,117 Avg Close $2.45 Range $2.03 - $3.65
Q1 2017
Shares 1,288,765 Value ($000) $5,954 Avg Close $2.37 Range $1.81 - $2.86
Q4 2016
Shares 1,458,286 Value ($000) $4,491 Avg Close $1.72 Range $1.39 - $2.92