DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,264 Value ($000) $85 Avg Close $1.74 Range $1.57 - $2.04

Q3 2025

Shares 10,749 Value ($000) $18 Avg Close $1.65 Range $1.45 - $1.98

Q2 2024

Shares 74,576 Value ($000) $213 Avg Close $2.76 Range $2.60 - $2.97

Q1 2024

Shares 28,826 Value ($000) $83 Avg Close $2.71 Range $2.53 - $2.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,264	$85	$1.74	$1.57 - $2.04
Q3 2025	10,749	$18	$1.65	$1.45 - $1.98
Q2 2024	74,576	$213	$2.76	$2.60 - $2.97
Q1 2024	28,826	$83	$2.71	$2.53 - $2.89