DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

Mascoma Wealth Management LLC's Holding History (CIK: 0001695664)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 311 Value ($000) $1 Avg Close $1.85 Range $1.65 - $1.98

Q1 2019

Shares 311 Value ($000) $1 Avg Close $1.75 Range $1.42 - $2.12

Q4 2018

Shares 311 Value ($000) $1 Avg Close $2.11 Range $1.78 - $2.54

Q3 2018

Shares 500 Value ($000) $2 Avg Close $2.52 Range $2.23 - $2.96

Q2 2018

Shares 500 Value ($000) $2 Avg Close $2.44 Range $1.89 - $3.04

Q1 2018

Shares 500 Value ($000) $2 Avg Close $2.26 Range $1.81 - $2.73

Q4 2017

Shares 500 Value ($000) $2 Avg Close $2.38 Range $2.12 - $2.74

Q3 2017

Shares 500 Value ($000) $2 Avg Close $2.34 Range $2.12 - $2.58

Q2 2017

Shares 500 Value ($000) $2 Avg Close $2.45 Range $2.03 - $3.65

Q1 2017

Shares 500 Value ($000) $2 Avg Close $2.37 Range $1.81 - $2.86

Q4 2016

Shares 500 Value ($000) $2 Avg Close $1.72 Range $1.39 - $2.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	311	$1	$1.85	$1.65 - $1.98
Q1 2019	311	$1	$1.75	$1.42 - $2.12
Q4 2018	311	$1	$2.11	$1.78 - $2.54
Q3 2018	500	$2	$2.52	$2.23 - $2.96
Q2 2018	500	$2	$2.44	$1.89 - $3.04
Q1 2018	500	$2	$2.26	$1.81 - $2.73
Q4 2017	500	$2	$2.38	$2.12 - $2.74
Q3 2017	500	$2	$2.34	$2.12 - $2.58
Q2 2017	500	$2	$2.45	$2.03 - $3.65
Q1 2017	500	$2	$2.37	$1.81 - $2.86
Q4 2016	500	$2	$1.72	$1.39 - $2.92