DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 49,327 Value ($000) $178 Avg Close $3.80 Range $2.74 - $4.78

Q2 2022

Shares 48,608 Value ($000) $233 Avg Close $3.81 Range $3.17 - $4.91

Q1 2022

Shares 16,248 Value ($000) $88 Avg Close $3.05 Range $2.27 - $4.05

Q4 2021

Shares 6,764 Value ($000) $26 Avg Close $2.86 Range $2.35 - $3.60

Q3 2021

Shares 3,818 Value ($000) $22 Avg Close $2.79 Range $2.15 - $3.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	49,327	$178	$3.80	$2.74 - $4.78
Q2 2022	48,608	$233	$3.81	$3.17 - $4.91
Q1 2022	16,248	$88	$3.05	$2.27 - $4.05
Q4 2021	6,764	$26	$2.86	$2.35 - $3.60
Q3 2021	3,818	$22	$2.79	$2.15 - $3.74