DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,380 Value ($000) $7 Avg Close $2.46 Range $1.71 - $3.30

Q4 2019

Shares 30 Value ($000) $0 Avg Close $2.04 Range $1.73 - $2.44

Q3 2019

Shares 30 Value ($000) $0 Avg Close $2.01 Range $1.75 - $2.21

Q2 2019

Shares 30 Value ($000) $0 Avg Close $1.85 Range $1.65 - $1.98

Q3 2018

Shares 30 Value ($000) $0 Avg Close $2.52 Range $2.23 - $2.96

Q2 2018

Shares 30 Value ($000) $0 Avg Close $2.44 Range $1.89 - $3.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,380	$7	$2.46	$1.71 - $3.30
Q4 2019	30	$0	$2.04	$1.73 - $2.44
Q3 2019	30	$0	$2.01	$1.75 - $2.21
Q2 2019	30	$0	$1.85	$1.65 - $1.98
Q3 2018	30	$0	$2.52	$2.23 - $2.96
Q2 2018	30	$0	$2.44	$1.89 - $3.04