DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,338 Value ($000) $52 Avg Close $1.74 Range $1.57 - $2.04
Q3 2025
Shares 31,338 Value ($000) $53 Avg Close $1.65 Range $1.45 - $1.98
Q2 2025
Shares 31,338 Value ($000) $46 Avg Close $1.48 Range $1.25 - $1.70
Q1 2025
Shares 31,338 Value ($000) $49 Avg Close $1.78 Range $1.54 - $1.96
Q4 2024
Shares 31,338 Value ($000) $61 Avg Close $2.08 Range $1.69 - $2.52
Q3 2024
Shares 31,338 Value ($000) $81 Avg Close $2.47 Range $2.09 - $2.82
Q2 2024
Shares 31,338 Value ($000) $90 Avg Close $2.76 Range $2.60 - $2.97
Q1 2024
Shares 31,338 Value ($000) $91 Avg Close $2.71 Range $2.53 - $2.89
Q4 2023
Shares 31,338 Value ($000) $93 Avg Close $2.92 Range $2.54 - $3.22
Q3 2023
Shares 30,000 Value ($000) $103 Avg Close $3.25 Range $3.05 - $3.45
Q2 2023
Shares 30,000 Value ($000) $111 Avg Close $3.23 Range $2.92 - $3.52
Q1 2023
Shares 30,000 Value ($000) $117 Avg Close $3.30 Range $2.77 - $3.92
Q4 2022
Shares 30,000 Value ($000) $117 Avg Close $3.16 Range $2.71 - $3.55
Q3 2022
Shares 30,000 Value ($000) $108 Avg Close $3.80 Range $2.74 - $4.78