DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 106,676 Value ($000) $0 Avg Close $2.71 Range $2.53 - $2.89

Q4 2023

Shares 32,172 Value ($000) $0 Avg Close $2.92 Range $2.54 - $3.22

Q4 2021

Shares 31,486 Value ($000) $122 Avg Close $2.86 Range $2.35 - $3.60

Q3 2019

Shares 14,301 Value ($000) $48 Avg Close $2.01 Range $1.75 - $2.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	106,676	$0	$2.71	$2.53 - $2.89
Q4 2023	32,172	$0	$2.92	$2.54 - $3.22
Q4 2021	31,486	$122	$2.86	$2.35 - $3.60
Q3 2019	14,301	$48	$2.01	$1.75 - $2.21