DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 34,871 Value ($000) $136 Avg Close $3.16 Range $2.71 - $3.55

Q3 2022

Shares 37,895 Value ($000) $137 Avg Close $3.80 Range $2.74 - $4.78

Q2 2022

Shares 45,449 Value ($000) $218 Avg Close $3.81 Range $3.17 - $4.91

Q1 2022

Shares 53,465 Value ($000) $289 Avg Close $3.05 Range $2.27 - $4.05

Q4 2021

Shares 48,117 Value ($000) $187 Avg Close $2.86 Range $2.35 - $3.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	34,871	$136	$3.16	$2.71 - $3.55
Q3 2022	37,895	$137	$3.80	$2.74 - $4.78
Q2 2022	45,449	$218	$3.81	$3.17 - $4.91
Q1 2022	53,465	$289	$3.05	$2.27 - $4.05
Q4 2021	48,117	$187	$2.86	$2.35 - $3.60