DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,810 Value ($000) $13 Avg Close $3.81 Range $3.17 - $4.91
Q1 2022
Shares 2,810 Value ($000) $15 Avg Close $3.05 Range $2.27 - $4.05
Q4 2021
Shares 2,810 Value ($000) $11 Avg Close $2.86 Range $2.35 - $3.60
Q3 2021
Shares 12,810 Value ($000) $73 Avg Close $2.79 Range $2.15 - $3.74
Q2 2021
Shares 12,810 Value ($000) $67 Avg Close $2.46 Range $1.71 - $3.30
Q1 2021
Shares 12,810 Value ($000) $38 Avg Close $1.65 Range $1.09 - $2.22
Q4 2020
Shares 12,810 Value ($000) $25 Avg Close $0.95 Range $0.76 - $1.24
Q3 2020
Shares 12,810 Value ($000) $18 Avg Close $0.84 Range $0.79 - $0.97
Q2 2020
Shares 12,810 Value ($000) $19 Avg Close $0.97 Range $0.74 - $1.19
Q1 2020
Shares 12,810 Value ($000) $19 Avg Close $1.40 Range $0.74 - $1.85
Q4 2019
Shares 12,810 Value ($000) $39 Avg Close $2.04 Range $1.73 - $2.44
Q3 2019
Shares 12,810 Value ($000) $43 Avg Close $2.01 Range $1.75 - $2.21
Q2 2019
Shares 12,810 Value ($000) $42 Avg Close $1.85 Range $1.65 - $1.98
Q1 2019
Shares 12,810 Value ($000) $36 Avg Close $1.75 Range $1.42 - $2.12
Q4 2018
Shares 12,810 Value ($000) $41 Avg Close $2.11 Range $1.78 - $2.54