DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 75,860 Value ($000) $296 Avg Close $3.16 Range $2.71 - $3.55

Q3 2022

Shares 74,018 Value ($000) $267 Avg Close $3.80 Range $2.74 - $4.78

Q2 2022

Shares 71,141 Value ($000) $341 Avg Close $3.81 Range $3.17 - $4.91

Q1 2022

Shares 61,676 Value ($000) $333 Avg Close $3.05 Range $2.27 - $4.05

Q4 2021

Shares 45,111 Value ($000) $176 Avg Close $2.86 Range $2.35 - $3.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	75,860	$296	$3.16	$2.71 - $3.55
Q3 2022	74,018	$267	$3.80	$2.74 - $4.78
Q2 2022	71,141	$341	$3.81	$3.17 - $4.91
Q1 2022	61,676	$333	$3.05	$2.27 - $4.05
Q4 2021	45,111	$176	$2.86	$2.35 - $3.60