DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 172,031 Value ($000) $459 Avg Close $1.55 Range $1.15 - $2.65

Q4 2015

Shares 172,031 Value ($000) $748 Avg Close $3.19 Range $2.06 - $4.29

Q3 2015

Shares 264,702 Value ($000) $1,715 Avg Close $4.15 Range $3.49 - $4.87

Q2 2015

Shares 333,810 Value ($000) $2,353 Avg Close $3.93 Range $3.54 - $4.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	172,031	$459	$1.55	$1.15 - $2.65
Q4 2015	172,031	$748	$3.19	$2.06 - $4.29
Q3 2015	264,702	$1,715	$4.15	$3.49 - $4.87
Q2 2015	333,810	$2,353	$3.93	$3.54 - $4.61