DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,900 Value ($000) $17 Avg Close $2.79 Range $2.15 - $3.74
Q2 2021
Shares 5,400 Value ($000) $22 Avg Close $2.46 Range $1.71 - $3.30
Q1 2021
Shares 2,700 Value ($000) $8 Avg Close $1.65 Range $1.09 - $2.22
Q4 2020
Shares 2,700 Value ($000) $5 Avg Close $0.95 Range $0.76 - $1.24
Q3 2020
Shares 2,700 Value ($000) $3 Avg Close $0.84 Range $0.79 - $0.97
Q2 2020
Shares 2,700 Value ($000) $3 Avg Close $0.97 Range $0.74 - $1.19
Q1 2020
Shares 2,700 Value ($000) $3 Avg Close $1.40 Range $0.74 - $1.85
Q4 2019
Shares 2,700 Value ($000) $8 Avg Close $2.04 Range $1.73 - $2.44