DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,499 Value ($000) $49 Avg Close $3.16 Range $2.71 - $3.55

Q3 2022

Shares 13,614 Value ($000) $49 Avg Close $3.80 Range $2.74 - $4.78

Q2 2022

Shares 14,424 Value ($000) $69 Avg Close $3.81 Range $3.17 - $4.91

Q1 2022

Shares 14,748 Value ($000) $80 Avg Close $3.05 Range $2.27 - $4.05

Q4 2021

Shares 14,572 Value ($000) $57 Avg Close $2.86 Range $2.35 - $3.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,499	$49	$3.16	$2.71 - $3.55
Q3 2022	13,614	$49	$3.80	$2.74 - $4.78
Q2 2022	14,424	$69	$3.81	$3.17 - $4.91
Q1 2022	14,748	$80	$3.05	$2.27 - $4.05
Q4 2021	14,572	$57	$2.86	$2.35 - $3.60