DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,400 Value ($000) $31 Avg Close $2.92 Range $2.54 - $3.22

Q2 2022

Shares 72,615 Value ($000) $348 Avg Close $3.81 Range $3.17 - $4.91

Q1 2022

Shares 87,400 Value ($000) $472 Avg Close $3.05 Range $2.27 - $4.05

Q4 2021

Shares 68,066 Value ($000) $265 Avg Close $2.86 Range $2.35 - $3.60

Q3 2021

Shares 84,756 Value ($000) $484 Avg Close $2.79 Range $2.15 - $3.74

Q2 2021

Shares 132,000 Value ($000) $688 Avg Close $2.46 Range $1.71 - $3.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,400	$31	$2.92	$2.54 - $3.22
Q2 2022	72,615	$348	$3.81	$3.17 - $4.91
Q1 2022	87,400	$472	$3.05	$2.27 - $4.05
Q4 2021	68,066	$265	$2.86	$2.35 - $3.60
Q3 2021	84,756	$484	$2.79	$2.15 - $3.74
Q2 2021	132,000	$688	$2.46	$1.71 - $3.30