DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

Colonial River Wealth Management, LLC's Holding History (CIK: 0001845859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,044 Value ($000) $24 Avg Close $2.08 Range $1.69 - $2.52

Q3 2024

Shares 26,032 Value ($000) $67 Avg Close $2.47 Range $2.09 - $2.82

Q2 2024

Shares 26,032 Value ($000) $74 Avg Close $2.76 Range $2.60 - $2.97

Q1 2024

Shares 17,682 Value ($000) $51 Avg Close $2.71 Range $2.53 - $2.89

Q4 2023

Shares 17,682 Value ($000) $53 Avg Close $2.92 Range $2.54 - $3.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,044	$24	$2.08	$1.69 - $2.52
Q3 2024	26,032	$67	$2.47	$2.09 - $2.82
Q2 2024	26,032	$74	$2.76	$2.60 - $2.97
Q1 2024	17,682	$51	$2.71	$2.53 - $2.89
Q4 2023	17,682	$53	$2.92	$2.54 - $3.22