DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 795 Value ($000) $4 Avg Close $3.81 Range $3.17 - $4.91

Q1 2022

Shares 795 Value ($000) $4 Avg Close $3.05 Range $2.27 - $4.05

Q4 2021

Shares 795 Value ($000) $3 Avg Close $2.86 Range $2.35 - $3.60

Q3 2021

Shares 795 Value ($000) $5 Avg Close $2.79 Range $2.15 - $3.74

Q2 2021

Shares 795 Value ($000) $4 Avg Close $2.46 Range $1.71 - $3.30

Q1 2021

Shares 795 Value ($000) $2 Avg Close $1.65 Range $1.09 - $2.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	795	$4	$3.81	$3.17 - $4.91
Q1 2022	795	$4	$3.05	$2.27 - $4.05
Q4 2021	795	$3	$2.86	$2.35 - $3.60
Q3 2021	795	$5	$2.79	$2.15 - $3.74
Q2 2021	795	$4	$2.46	$1.71 - $3.30
Q1 2021	795	$2	$1.65	$1.09 - $2.22