DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

Burns Matteson Capital Management, LLC's Holding History (CIK: 0001894164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14,057 Value ($000) $55 Avg Close $3.16 Range $2.71 - $3.55

Q3 2022

Shares 14,057 Value ($000) $51 Avg Close $3.80 Range $2.74 - $4.78

Q2 2022

Shares 14,057 Value ($000) $67 Avg Close $3.81 Range $3.17 - $4.91

Q1 2022

Shares 13,671 Value ($000) $74 Avg Close $3.05 Range $2.27 - $4.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14,057	$55	$3.16	$2.71 - $3.55
Q3 2022	14,057	$51	$3.80	$2.74 - $4.78
Q2 2022	14,057	$67	$3.81	$3.17 - $4.91
Q1 2022	13,671	$74	$3.05	$2.27 - $4.05