DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

DecisionPoint Financial, LLC's Holding History (CIK: 0001938514)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,728 Value ($000) $3 Avg Close $1.78 Range $1.54 - $1.96

Q4 2024

Shares 1,718 Value ($000) $3 Avg Close $2.08 Range $1.69 - $2.52

Q3 2024

Shares 1,709 Value ($000) $4 Avg Close $2.47 Range $2.09 - $2.82

Q2 2024

Shares 1,660 Value ($000) $4 Avg Close $2.76 Range $2.60 - $2.97

Q1 2024

Shares 1,617 Value ($000) $5 Avg Close $2.71 Range $2.53 - $2.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,728	$3	$1.78	$1.54 - $1.96
Q4 2024	1,718	$3	$2.08	$1.69 - $2.52
Q3 2024	1,709	$4	$2.47	$2.09 - $2.82
Q2 2024	1,660	$4	$2.76	$2.60 - $2.97
Q1 2024	1,617	$5	$2.71	$2.53 - $2.89