DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

Sachetta, LLC's Holding History (CIK: 0002010574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16 Value ($000) $0 Avg Close $1.65 Range $1.45 - $1.98

Q2 2025

Shares 16 Value ($000) $0 Avg Close $1.48 Range $1.25 - $1.70

Q1 2025

Shares 16 Value ($000) $0 Avg Close $1.78 Range $1.54 - $1.96

Q4 2024

Shares 16 Value ($000) $0 Avg Close $2.08 Range $1.69 - $2.52

Q3 2024

Shares 16 Value ($000) $0 Avg Close $2.47 Range $2.09 - $2.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16	$0	$1.65	$1.45 - $1.98
Q2 2025	16	$0	$1.48	$1.25 - $1.70
Q1 2025	16	$0	$1.78	$1.54 - $1.96
Q4 2024	16	$0	$2.08	$1.69 - $2.52
Q3 2024	16	$0	$2.47	$2.09 - $2.82