DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,024 Value ($000) $35 Avg Close $1.74 Range $1.57 - $2.04
Q3 2025
Shares 28,248 Value ($000) $47 Avg Close $1.65 Range $1.45 - $1.98
Q2 2025
Shares 32,538 Value ($000) $48 Avg Close $1.48 Range $1.25 - $1.70
Q1 2025
Shares 34,651 Value ($000) $54 Avg Close $1.78 Range $1.54 - $1.96
Q4 2024
Shares 37,756 Value ($000) $74 Avg Close $2.08 Range $1.69 - $2.52
Q3 2024
Shares 32,732 Value ($000) $84 Avg Close $2.47 Range $2.09 - $2.82