DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 37,770 Value ($000) $502 Avg Close $7.01 Range $6.13 - $8.20
Q3 2013
Shares 32,810 Value ($000) $396 Avg Close $6.45 Range $5.67 - $7.79
Q2 2013
Shares 77,970 Value ($000) $783 Avg Close $5.75 Range $5.30 - $6.53
Q1 2013
Shares 134,990 Value ($000) $1,439 Avg Close $5.21 Range $4.31 - $6.53
Q4 2012
Shares 134,990 Value ($000) $985 Avg Close — Range —
Q3 2012
Shares 106,560 Value ($000) $688 Avg Close — Range —
Q2 2012
Shares 85,870 Value ($000) $668 Avg Close — Range —
Q1 2012
Shares 19,500 Value ($000) $175 Avg Close — Range —
Q4 2011
Shares 19,500 Value ($000) $146 Avg Close — Range —
Q3 2011
Shares 16,020 Value ($000) $119 Avg Close — Range —