DORIAN LPG LTD

Ticker: LPG CUSIP: Y2106R110 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,432,241 Value ($000) $34,861 Avg Close $26.21 Range $23.76 - $29.73
Q3 2025
Shares 1,428,974 Value ($000) $42,583 Avg Close $30.01 Range $24.16 - $32.79
Q2 2025
Shares 1,559,062 Value ($000) $38,010 Avg Close $22.13 Range $16.66 - $26.19
Q1 2025
Shares 1,435,658 Value ($000) $32,073 Avg Close $23.16 Range $19.36 - $27.53
Q4 2024
Shares 1,477,273 Value ($000) $36,001 Avg Close $27.98 Range $22.46 - $37.16
Q3 2024
Shares 1,357,420 Value ($000) $46,722 Avg Close $37.85 Range $32.82 - $43.85
Q2 2024
Shares 1,309,640 Value ($000) $54,952 Avg Close $42.99 Range $37.54 - $51.66
Q1 2024
Shares 1,307,104 Value ($000) $50,271 Avg Close $38.55 Range $33.03 - $49.54
Q4 2023
Shares 1,260,033 Value ($000) $55,278 Avg Close $37.17 Range $25.58 - $47.19
Q3 2023
Shares 1,210,978 Value ($000) $34,791 Avg Close $26.90 Range $24.17 - $30.09
Q2 2023
Shares 1,154,492 Value ($000) $29,613 Avg Close $22.70 Range $19.25 - $25.94
Q1 2023
Shares 1,313,316 Value ($000) $26,188 Avg Close $20.34 Range $15.81 - $23.51
Q4 2022
Shares 1,208,257 Value ($000) $22,896 Avg Close $17.91 Range $13.85 - $21.07
Q3 2022
Shares 1,190,860 Value ($000) $16,160 Avg Close $15.05 Range $12.90 - $17.20
Q2 2022
Shares 1,283,555 Value ($000) $19,510 Avg Close $15.85 Range $13.85 - $18.50
Q1 2022
Shares 1,243,532 Value ($000) $18,019 Avg Close $13.24 Range $10.77 - $15.02
Q4 2021
Shares 1,105,614 Value ($000) $14,030 Avg Close $12.64 Range $11.50 - $14.28
Q3 2021
Shares 1,113,156 Value ($000) $13,814 Avg Close $12.49 Range $11.02 - $14.37
Q2 2021
Shares 1,135,724 Value ($000) $16,036 Avg Close $13.99 Range $12.38 - $15.68
Q1 2021
Shares 1,153,798 Value ($000) $15,149 Avg Close $13.27 Range $10.82 - $14.90
Q4 2020
Shares 1,027,045 Value ($000) $12,520 Avg Close $9.89 Range $7.81 - $12.26
Q3 2020
Shares 981,388 Value ($000) $7,861 Avg Close $8.29 Range $7.22 - $9.30
Q2 2020
Shares 917,066 Value ($000) $7,098 Avg Close $8.28 Range $7.20 - $10.00
Q1 2020
Shares 869,707 Value ($000) $7,575 Avg Close $11.81 Range $6.08 - $16.68
Q4 2019
Shares 547,007 Value ($000) $8,468 Avg Close $13.17 Range $10.03 - $15.57
Q3 2019
Shares 535,844 Value ($000) $5,551 Avg Close $9.79 Range $8.09 - $11.16
Q2 2019
Shares 517,772 Value ($000) $4,670 Avg Close $7.95 Range $6.46 - $9.31
Q1 2019
Shares 495,858 Value ($000) $3,183 Avg Close $5.86 Range $5.26 - $6.58
Q4 2018
Shares 479,090 Value ($000) $2,793 Avg Close $7.25 Range $5.60 - $8.36
Q3 2018
Shares 468,895 Value ($000) $3,737 Avg Close $7.80 Range $7.13 - $8.80
Q2 2018
Shares 451,741 Value ($000) $3,456 Avg Close $7.72 Range $6.87 - $8.79
Q1 2018
Shares 432,782 Value ($000) $3,238 Avg Close $7.71 Range $7.15 - $8.50
Q4 2017
Shares 431,963 Value ($000) $3,546 Avg Close $7.68 Range $6.78 - $8.72
Q3 2017
Shares 367,911 Value ($000) $2,510 Avg Close $7.38 Range $6.20 - $8.73
Q2 2017
Shares 370,511 Value ($000) $3,030 Avg Close $8.65 Range $7.01 - $10.85
Q1 2017
Shares 339,387 Value ($000) $3,572 Avg Close $10.26 Range $8.35 - $12.50
Q4 2016
Shares 351,876 Value ($000) $2,891 Avg Close $7.16 Range $5.63 - $9.85
Q3 2016
Shares 325,320 Value ($000) $1,953 Avg Close $6.19 Range $5.07 - $7.74
Q2 2016
Shares 323,063 Value ($000) $2,277 Avg Close $9.00 Range $6.90 - $10.83
Q1 2016
Shares 327,843 Value ($000) $3,083 Avg Close $10.32 Range $8.67 - $12.35
Q4 2015
Shares 322,873 Value ($000) $3,799 Avg Close $12.00 Range $10.43 - $13.80
Q3 2015
Shares 288,526 Value ($000) $2,975 Avg Close $13.79 Range $9.95 - $17.59
Q2 2015
Shares 230,266 Value ($000) $3,840 Avg Close $14.11 Range $12.85 - $16.80
Q1 2015
Shares 73,581 Value ($000) $957 Avg Close $12.07 Range $10.10 - $14.26
Q4 2014
Shares 65,962 Value ($000) $916 Avg Close $14.35 Range $9.94 - $18.15
Q3 2014
Shares 65,166 Value ($000) $1,160 Avg Close $20.34 Range $17.73 - $24.20
Q2 2014
Shares 63,921 Value ($000) $1,468 Avg Close $20.74 Range $17.95 - $24.93