DORIAN LPG LTD

Ticker: LPG CUSIP: Y2106R110 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,595,555 Value ($000) $38,836 Avg Close $26.21 Range $23.76 - $29.73

Q3 2025

Shares 1,697,048 Value ($000) $50,572 Avg Close $30.01 Range $24.16 - $32.79

Q2 2025

Shares 1,597,563 Value ($000) $38,949 Avg Close $22.13 Range $16.66 - $26.19

Q1 2025

Shares 1,460,840 Value ($000) $32,635 Avg Close $23.16 Range $19.36 - $27.53

Q4 2024

Shares 1,352,071 Value ($000) $32,950 Avg Close $27.98 Range $22.46 - $37.16

Q3 2024

Shares 1,217,782 Value ($000) $41,916 Avg Close $37.85 Range $32.82 - $43.85

Q2 2024

Shares 1,063,865 Value ($000) $44,640 Avg Close $42.99 Range $37.54 - $51.66

Q1 2024

Shares 931,323 Value ($000) $35,819 Avg Close $38.55 Range $33.03 - $49.54

Q4 2023

Shares 699,935 Value ($000) $30,706 Avg Close $37.17 Range $25.58 - $47.19

Q3 2023

Shares 521,274 Value ($000) $14,976 Avg Close $26.90 Range $24.17 - $30.09

Q2 2023

Shares 461,694 Value ($000) $11,842 Avg Close $22.70 Range $19.25 - $25.94

Q1 2023

Shares 428,523 Value ($000) $8,545 Avg Close $20.34 Range $15.81 - $23.51

Q4 2022

Shares 305,889 Value ($000) $5,797 Avg Close $17.91 Range $13.85 - $21.07

Q3 2022

Shares 238,493 Value ($000) $3,236 Avg Close $15.05 Range $12.90 - $17.20

Q2 2022

Shares 208,656 Value ($000) $3,172 Avg Close $15.85 Range $13.85 - $18.50

Q1 2022

Shares 143,744 Value ($000) $2,083 Avg Close $13.24 Range $10.77 - $15.02

Q4 2021

Shares 113,081 Value ($000) $1,435 Avg Close $12.64 Range $11.50 - $14.28

Q3 2021

Shares 55,025 Value ($000) $683 Avg Close $12.49 Range $11.02 - $14.37

Q2 2021

Shares 44,936 Value ($000) $634 Avg Close $13.99 Range $12.38 - $15.68

Q1 2021

Shares 33,816 Value ($000) $444 Avg Close $13.27 Range $10.82 - $14.90

Q4 2020

Shares 53,030 Value ($000) $646 Avg Close $9.89 Range $7.81 - $12.26

Q3 2020

Shares 44,475 Value ($000) $356 Avg Close $8.29 Range $7.22 - $9.30

Q2 2020

Shares 36,849 Value ($000) $285 Avg Close $8.28 Range $7.20 - $10.00

Q1 2020

Shares 14,440 Value ($000) $126 Avg Close $11.81 Range $6.08 - $16.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,595,555	$38,836	$26.21	$23.76 - $29.73
Q3 2025	1,697,048	$50,572	$30.01	$24.16 - $32.79
Q2 2025	1,597,563	$38,949	$22.13	$16.66 - $26.19
Q1 2025	1,460,840	$32,635	$23.16	$19.36 - $27.53
Q4 2024	1,352,071	$32,950	$27.98	$22.46 - $37.16
Q3 2024	1,217,782	$41,916	$37.85	$32.82 - $43.85
Q2 2024	1,063,865	$44,640	$42.99	$37.54 - $51.66
Q1 2024	931,323	$35,819	$38.55	$33.03 - $49.54
Q4 2023	699,935	$30,706	$37.17	$25.58 - $47.19
Q3 2023	521,274	$14,976	$26.90	$24.17 - $30.09
Q2 2023	461,694	$11,842	$22.70	$19.25 - $25.94
Q1 2023	428,523	$8,545	$20.34	$15.81 - $23.51
Q4 2022	305,889	$5,797	$17.91	$13.85 - $21.07
Q3 2022	238,493	$3,236	$15.05	$12.90 - $17.20
Q2 2022	208,656	$3,172	$15.85	$13.85 - $18.50
Q1 2022	143,744	$2,083	$13.24	$10.77 - $15.02
Q4 2021	113,081	$1,435	$12.64	$11.50 - $14.28
Q3 2021	55,025	$683	$12.49	$11.02 - $14.37
Q2 2021	44,936	$634	$13.99	$12.38 - $15.68
Q1 2021	33,816	$444	$13.27	$10.82 - $14.90
Q4 2020	53,030	$646	$9.89	$7.81 - $12.26
Q3 2020	44,475	$356	$8.29	$7.22 - $9.30
Q2 2020	36,849	$285	$8.28	$7.20 - $10.00
Q1 2020	14,440	$126	$11.81	$6.08 - $16.68