DORIAN LPG LTD

Ticker: LPG CUSIP: Y2106R110 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,578 Value ($000) $257 Avg Close $26.21 Range $23.76 - $29.73
Q3 2025
Shares 10,578 Value ($000) $315 Avg Close $30.01 Range $24.16 - $32.79
Q2 2025
Shares 10,578 Value ($000) $258 Avg Close $22.13 Range $16.66 - $26.19
Q1 2025
Shares 10,578 Value ($000) $236 Avg Close $23.16 Range $19.36 - $27.53
Q4 2024
Shares 10,578 Value ($000) $258 Avg Close $27.98 Range $22.46 - $37.16
Q3 2024
Shares 10,578 Value ($000) $364 Avg Close $37.85 Range $32.82 - $43.85
Q2 2024
Shares 15,878 Value ($000) $666 Avg Close $42.99 Range $37.54 - $51.66
Q1 2024
Shares 18,068 Value ($000) $695 Avg Close $38.55 Range $33.03 - $49.54
Q4 2023
Shares 15,859 Value ($000) $696 Avg Close $37.17 Range $25.58 - $47.19
Q3 2023
Shares 18,149 Value ($000) $521 Avg Close $26.90 Range $24.17 - $30.09
Q2 2023
Shares 41,927 Value ($000) $1,075 Avg Close $22.70 Range $19.25 - $25.94
Q1 2023
Shares 87,155 Value ($000) $1,738 Avg Close $20.34 Range $15.81 - $23.51
Q4 2022
Shares 98,355 Value ($000) $1,864 Avg Close $17.91 Range $13.85 - $21.07
Q3 2022
Shares 132,626 Value ($000) $1,800 Avg Close $15.05 Range $12.90 - $17.20
Q2 2022
Shares 132,534 Value ($000) $2,015 Avg Close $15.85 Range $13.85 - $18.50
Q1 2022
Shares 116,785 Value ($000) $1,692 Avg Close $13.24 Range $10.77 - $15.02
Q4 2021
Shares 47,549 Value ($000) $603 Avg Close $12.64 Range $11.50 - $14.28
Q3 2021
Shares 18,128 Value ($000) $225 Avg Close $12.49 Range $11.02 - $14.37
Q2 2021
Shares 22,578 Value ($000) $319 Avg Close $13.99 Range $12.38 - $15.68
Q1 2021
Shares 29,087 Value ($000) $382 Avg Close $13.27 Range $10.82 - $14.90
Q4 2020
Shares 29,087 Value ($000) $355 Avg Close $9.89 Range $7.81 - $12.26
Q3 2020
Shares 23,587 Value ($000) $189 Avg Close $8.29 Range $7.22 - $9.30
Q2 2020
Shares 51,817 Value ($000) $401 Avg Close $8.28 Range $7.20 - $10.00
Q1 2020
Shares 51,817 Value ($000) $451 Avg Close $11.81 Range $6.08 - $16.68
Q4 2019
Shares 60,708 Value ($000) $940 Avg Close $13.17 Range $10.03 - $15.57
Q3 2019
Shares 29,087 Value ($000) $301 Avg Close $9.79 Range $8.09 - $11.16
Q2 2019
Shares 18,187 Value ($000) $164 Avg Close $7.95 Range $6.46 - $9.31
Q1 2019
Shares 30,687 Value ($000) $197 Avg Close $5.86 Range $5.26 - $6.58
Q4 2018
Shares 30,687 Value ($000) $179 Avg Close $7.25 Range $5.60 - $8.36
Q3 2018
Shares 30,687 Value ($000) $245 Avg Close $7.80 Range $7.13 - $8.80
Q2 2018
Shares 30,687 Value ($000) $234 Avg Close $7.72 Range $6.87 - $8.79
Q1 2018
Shares 13,487 Value ($000) $101 Avg Close $7.71 Range $7.15 - $8.50
Q4 2017
Shares 13,487 Value ($000) $111 Avg Close $7.68 Range $6.78 - $8.72
Q3 2017
Shares 9,500 Value ($000) $65 Avg Close $7.38 Range $6.20 - $8.73
Q2 2017
Shares 9,500 Value ($000) $78 Avg Close $8.65 Range $7.01 - $10.85
Q1 2017
Shares 22,801 Value ($000) $240 Avg Close $10.26 Range $8.35 - $12.50
Q4 2016
Shares 22,800 Value ($000) $187 Avg Close $7.16 Range $5.63 - $9.85
Q3 2016
Shares 22,800 Value ($000) $137 Avg Close $6.19 Range $5.07 - $7.74
Q2 2016
Shares 22,800 Value ($000) $161 Avg Close $9.00 Range $6.90 - $10.83
Q1 2016
Shares 40,700 Value ($000) $383 Avg Close $10.32 Range $8.67 - $12.35
Q4 2015
Shares 40,700 Value ($000) $479 Avg Close $12.00 Range $10.43 - $13.80
Q3 2015
Shares 40,700 Value ($000) $420 Avg Close $13.79 Range $9.95 - $17.59
Q2 2015
Shares 19,000 Value ($000) $317 Avg Close $14.11 Range $12.85 - $16.80