DORIAN LPG LTD

Ticker: LPG CUSIP: Y2106R110 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 590 Value ($000) $14 Avg Close $26.21 Range $23.76 - $29.73

Q3 2025

Shares 496 Value ($000) $15 Avg Close $30.01 Range $24.16 - $32.79

Q2 2025

Shares 496 Value ($000) $12 Avg Close $22.13 Range $16.66 - $26.19

Q1 2025

Shares 478 Value ($000) $11 Avg Close $23.16 Range $19.36 - $27.53

Q4 2024

Shares 482 Value ($000) $12 Avg Close $27.98 Range $22.46 - $37.16

Q3 2024

Shares 464 Value ($000) $16 Avg Close $37.85 Range $32.82 - $43.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	590	$14	$26.21	$23.76 - $29.73
Q3 2025	496	$15	$30.01	$24.16 - $32.79
Q2 2025	496	$12	$22.13	$16.66 - $26.19
Q1 2025	478	$11	$23.16	$19.36 - $27.53
Q4 2024	482	$12	$27.98	$22.46 - $37.16
Q3 2024	464	$16	$37.85	$32.82 - $43.85