DORIAN LPG LTD

Ticker: LPG CUSIP: Y2106R110 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 100,450 Value ($000) $777 Avg Close $8.28 Range $7.20 - $10.00

Q1 2020

Shares 100,450 Value ($000) $874 Avg Close $11.81 Range $6.08 - $16.68

Q4 2019

Shares 103,950 Value ($000) $1,609 Avg Close $13.17 Range $10.03 - $15.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	100,450	$777	$8.28	$7.20 - $10.00
Q1 2020	100,450	$874	$11.81	$6.08 - $16.68
Q4 2019	103,950	$1,609	$13.17	$10.03 - $15.57