DORIAN LPG LTD

Ticker: LPG CUSIP: Y2106R110 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,283 Value ($000) $301 Avg Close $22.13 Range $16.66 - $26.19

Q4 2020

Shares 14,651 Value ($000) $178 Avg Close $9.89 Range $7.81 - $12.26

Q3 2020

Shares 12,094 Value ($000) $99 Avg Close $8.29 Range $7.22 - $9.30

Q2 2020

Shares 12,474 Value ($000) $97 Avg Close $8.28 Range $7.20 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,283	$301	$22.13	$16.66 - $26.19
Q4 2020	14,651	$178	$9.89	$7.81 - $12.26
Q3 2020	12,094	$99	$8.29	$7.22 - $9.30
Q2 2020	12,474	$97	$8.28	$7.20 - $10.00