DORIAN LPG LTD

Ticker: LPG CUSIP: Y2106R110 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 33,883 Value ($000) $1,010 Avg Close $30.01 Range $24.16 - $32.79

Q2 2025

Shares 34,236 Value ($000) $835 Avg Close $22.13 Range $16.66 - $26.19

Q3 2023

Shares 223,476 Value ($000) $6,420 Avg Close $26.90 Range $24.17 - $30.09

Q2 2023

Shares 338,732 Value ($000) $8,688 Avg Close $22.70 Range $19.25 - $25.94

Q1 2023

Shares 94,290 Value ($000) $1,880 Avg Close $20.34 Range $15.81 - $23.51

Q4 2022

Shares 95,186 Value ($000) $1,804 Avg Close $17.91 Range $13.85 - $21.07

Q3 2022

Shares 100,264 Value ($000) $1,361 Avg Close $15.05 Range $12.90 - $17.20

Q2 2022

Shares 267,033 Value ($000) $4,059 Avg Close $15.85 Range $13.85 - $18.50

Q1 2022

Shares 297,924 Value ($000) $4,317 Avg Close $13.24 Range $10.77 - $15.02

Q4 2021

Shares 362,096 Value ($000) $4,595 Avg Close $12.64 Range $11.50 - $14.28

Q3 2021

Shares 372,799 Value ($000) $4,626 Avg Close $12.49 Range $11.02 - $14.37

Q2 2021

Shares 372,799 Value ($000) $5,264 Avg Close $13.99 Range $12.38 - $15.68

Q1 2021

Shares 354,860 Value ($000) $4,659 Avg Close $13.27 Range $10.82 - $14.90

Q4 2020

Shares 671,870 Value ($000) $8,190 Avg Close $9.89 Range $7.81 - $12.26

Q3 2020

Shares 676,098 Value ($000) $5,416 Avg Close $8.29 Range $7.22 - $9.30

Q2 2020

Shares 707,081 Value ($000) $5,473 Avg Close $8.28 Range $7.20 - $10.00

Q1 2020

Shares 581,761 Value ($000) $5,067 Avg Close $11.81 Range $6.08 - $16.68

Q4 2019

Shares 167,280 Value ($000) $2,589 Avg Close $13.17 Range $10.03 - $15.57

Q3 2019

Shares 43,400 Value ($000) $450 Avg Close $9.79 Range $8.09 - $11.16

Q3 2016

Shares 21,556 Value ($000) $129 Avg Close $6.19 Range $5.07 - $7.74

Q2 2016

Shares 192,836 Value ($000) $1,359 Avg Close $9.00 Range $6.90 - $10.83

Q1 2016

Shares 183,436 Value ($000) $1,724 Avg Close $10.32 Range $8.67 - $12.35

Q3 2015

Shares 18,708 Value ($000) $193 Avg Close $13.79 Range $9.95 - $17.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	33,883	$1,010	$30.01	$24.16 - $32.79
Q2 2025	34,236	$835	$22.13	$16.66 - $26.19
Q3 2023	223,476	$6,420	$26.90	$24.17 - $30.09
Q2 2023	338,732	$8,688	$22.70	$19.25 - $25.94
Q1 2023	94,290	$1,880	$20.34	$15.81 - $23.51
Q4 2022	95,186	$1,804	$17.91	$13.85 - $21.07
Q3 2022	100,264	$1,361	$15.05	$12.90 - $17.20
Q2 2022	267,033	$4,059	$15.85	$13.85 - $18.50
Q1 2022	297,924	$4,317	$13.24	$10.77 - $15.02
Q4 2021	362,096	$4,595	$12.64	$11.50 - $14.28
Q3 2021	372,799	$4,626	$12.49	$11.02 - $14.37
Q2 2021	372,799	$5,264	$13.99	$12.38 - $15.68
Q1 2021	354,860	$4,659	$13.27	$10.82 - $14.90
Q4 2020	671,870	$8,190	$9.89	$7.81 - $12.26
Q3 2020	676,098	$5,416	$8.29	$7.22 - $9.30
Q2 2020	707,081	$5,473	$8.28	$7.20 - $10.00
Q1 2020	581,761	$5,067	$11.81	$6.08 - $16.68
Q4 2019	167,280	$2,589	$13.17	$10.03 - $15.57
Q3 2019	43,400	$450	$9.79	$8.09 - $11.16
Q3 2016	21,556	$129	$6.19	$5.07 - $7.74
Q2 2016	192,836	$1,359	$9.00	$6.90 - $10.83
Q1 2016	183,436	$1,724	$10.32	$8.67 - $12.35
Q3 2015	18,708	$193	$13.79	$9.95 - $17.59